Cincinnati Financial - قیمت سهام

قیمت سهام
146.65
تغییر روزانه
0.95 0.65%
ماهیانه
0.10%
سالیانه
27.32%
Q2 پیش بینی
145.50

قیمت Chg روز سال تاریخ
Arch Capital 91.14 0.84 0.93% -10.55% 2025-06-20
American Financial 123.02 0.33 0.27% -2.59% 2025-06-20
AIG 84.72 0.42 0.50% 13.09% 2025-06-20
Arthur J. Gallagher 319.57 2.41 0.76% 20.83% 2025-06-20
Allstate 196.03 0.38 0.19% 22.27% 2025-06-20
AON 353.61 3.20 0.91% 18.85% 2025-06-20
Axis Capital 101.85 -0.09 -0.09% 43.31% 2025-06-20
Brown & Brown 108.70 0.39 0.36% 16.87% 2025-06-20
Chubb 283.53 1.62 0.57% 7.23% 2025-06-20
Cincinnati Financial 146.65 0.95 0.65% 27.32% 2025-06-20
Employers 46.35 -0.04 -0.08% 10.16% 2025-06-20
Essent 59.10 0.02 0.03% 4.40% 2025-06-20
First American Financial 58.53 0.75 1.30% 8.75% 2025-06-20
Fairfax Financial 2,413.22 -2.79 -0.12% 61.54% 2025-06-20
Fidelity National Financial 54.41 0.29 0.54% 9.74% 2025-06-20
HCI 147.13 -1.68 -1.13% 61.36% 2025-06-20
Intact 304.57 -0.43 -0.14% 36.56% 2025-06-20
Kemper 63.13 -0.16 -0.25% 7.15% 2025-06-20
Mercury General 63.88 1.07 1.70% 21.79% 2025-06-20
Markel 1,956.79 6.27 0.32% 24.40% 2025-06-20
Marsh & McLennan Companies 216.08 1.88 0.88% 0.72% 2025-06-20
MGIC Investment 26.99 0.04 0.13% 26.16% 2025-06-20
NMI 40.84 0.46 1.14% 23.27% 2025-06-20
Old Republic International 37.08 0.08 0.22% 20.55% 2025-06-20
Progressive 260.91 0.58 0.22% 24.70% 2025-06-20
ProAssurance 22.92 -0.01 -0.02% 82.88% 2025-06-20
Radian 34.73 0.04 0.12% 12.18% 2025-06-20
Everest Re 334.78 2.09 0.63% -11.35% 2025-06-20
RLI 72.01 0.49 0.69% 1.93% 2025-06-20
Safety 78.13 0.25 0.32% 2.83% 2025-06-20
Selective 85.78 0.58 0.68% -7.28% 2025-06-20
Stewart Information Services 62.49 0.17 0.27% 1.66% 2025-06-20
Hanover 167.78 0.86 0.52% 35.62% 2025-06-20
Travelers Companies 265.69 0.84 0.32% 26.53% 2025-06-20
Willis Towers Watson 297.50 -0.29 -0.10% 16.45% 2025-06-18
W.R. Berkley 73.03 0.34 0.47% -9.31% 2025-06-20

قیمت روز سال تاریخ
US500 5962 -18.81 -0.31% 9.10% 2025-06-20
USND 19437 -109.09 -0.56% 9.88% 2025-06-20