Cincinnati Financial - قیمت سهام

قیمت سهام
117.73
تغییر روزانه
0.70 0.60%
ماهیانه
-2.12%
سالیانه
13.19%
Q2 پیش بینی
114.19
قیمت Chg روز سال تاریخ
Arch Capital 96.58 2.09 2.21% 26.85% 2024-05-06
American Financial 129.56 2.15 1.69% 13.00% 2024-05-06
AIG 79.98 1.52 1.94% 48.80% 2024-05-06
Arthur J. Gallagher 242.26 3.48 1.46% 12.51% 2024-05-06
Allstate 169.41 1.21 0.72% 48.58% 2024-05-06
AON 284.74 1.49 0.53% -11.21% 2024-05-06
Axis Capital 66.56 1.17 1.79% 24.62% 2024-05-06
Brown & Brown 84.25 0.73 0.87% 28.14% 2024-05-06
Chubb 251.25 2.67 1.07% 25.84% 2024-05-06
Cincinnati Financial 117.73 0.70 0.60% 13.19% 2024-05-06
Employers 43.14 0.43 1.01% 9.97% 2024-05-06
Essent 55.37 0.83 1.52% 34.95% 2024-05-06
First American Financial 54.91 0.53 0.97% -3.78% 2024-05-06
Fairfax Financial 1,544.80 1.47 0.10% 68.66% 2024-05-06
Fidelity National Financial 52.06 0.54 1.05% 56.38% 2024-05-06
HCI 111.55 0.68 0.62% 131.73% 2024-05-06
Intact 231.15 0.91 0.40% 15.37% 2024-05-06
Kemper 59.85 0.87 1.48% 36.55% 2024-05-06
Mercury General 55.93 1.23 2.24% 88.68% 2024-05-06
Markel 1,592.70 11.64 0.74% 15.92% 2024-05-06
Marsh & McLennan Companies 201.04 0.52 0.26% 13.38% 2024-05-06
MGIC Investment 20.98 0.34 1.65% 42.14% 2024-05-06
NMI 32.50 0.03 0.09% 41.00% 2024-05-03
Old Republic International 30.98 0.36 1.16% 21.81% 2024-05-06
Progressive 213.82 5.33 2.56% 59.46% 2024-05-06
ProAssurance 13.94 0.11 0.76% -25.28% 2024-05-06
Radian 31.32 0.53 1.72% 26.04% 2024-05-06
Everest Re 377.00 6.74 1.82% -1.62% 2024-05-06
RLI 146.48 2.91 2.03% 6.31% 2024-05-06
Safety 79.54 -1.46 -1.80% 12.38% 2024-05-03
Selective 96.50 0.73 0.76% -5.95% 2024-05-03
Stewart Information Services 63.68 0.57 0.90% 50.72% 2024-05-06
Hanover 135.49 1.85 1.38% 12.74% 2024-05-06
Travelers Companies 215.75 1.74 0.81% 18.17% 2024-05-06
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02
W.R. Berkley 78.51 -0.19 -0.24% 35.46% 2024-05-06

قیمت روز سال تاریخ
US500 5164 36.54 0.71% 24.80% 2024-05-06
USND 16291 135.01 0.84% 32.92% 2024-05-06